RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 12.09.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 11.09.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 10.09.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 09.09.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 06.09.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 05.09.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 04.09.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 03.09.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 02.09.24 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 30.08.24 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 29.08.24 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 28.08.24 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 27.08.24 | 31,15 | 31,16 | 31,15 | 31,16 | 0 |
| 26.08.24 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 23.08.24 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 22.08.24 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 21.08.24 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 20.08.24 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 19.08.24 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 16.08.24 | 30,46 | 30,46 | 30,44 | 30,44 | 0 |
| 15.08.24 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 14.08.24 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 13.08.24 | 29,78 | 29,89 | 29,78 | 29,89 | 0 |
| 12.08.24 | 29,78 | 29,78 | 29,78 | 29,78 | 0 |
