DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 14.533 | 14.533 | 14.533 | 14.533 | 0 |
| 17.09.24 | 14.531 | 14.531 | 14.531 | 14.531 | 0 |
| 16.09.24 | 14.529 | 14.529 | 14.529 | 14.529 | 0 |
| 13.09.24 | 14.525 | 14.525 | 14.525 | 14.525 | 0 |
| 12.09.24 | 14.524 | 14.524 | 14.524 | 14.524 | 0 |
| 11.09.24 | 14.523 | 14.523 | 14.523 | 14.523 | 0 |
| 10.09.24 | 14.521 | 14.521 | 14.521 | 14.521 | 0 |
| 09.09.24 | 14.519 | 14.519 | 14.519 | 14.519 | 0 |
| 06.09.24 | 14.516 | 14.516 | 14.516 | 14.516 | 0 |
| 05.09.24 | 14.514 | 14.514 | 14.514 | 14.514 | 0 |
| 04.09.24 | 14.511 | 14.511 | 14.511 | 14.511 | 0 |
| 03.09.24 | 14.510 | 14.510 | 14.510 | 14.510 | 0 |
| 02.09.24 | 14.510 | 14.510 | 14.510 | 14.510 | 0 |
| 30.08.24 | 14.505 | 14.505 | 14.505 | 14.505 | 0 |
| 29.08.24 | 14.503 | 14.503 | 14.503 | 14.503 | 0 |
| 28.08.24 | 14.502 | 14.502 | 14.502 | 14.502 | 0 |
| 27.08.24 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 26.08.24 | 14.498 | 14.498 | 14.498 | 14.498 | 0 |
| 23.08.24 | 14.493 | 14.493 | 14.493 | 14.493 | 0 |
| 22.08.24 | 14.491 | 14.491 | 14.491 | 14.491 | 0 |
| 21.08.24 | 14.491 | 14.491 | 14.491 | 14.491 | 0 |
| 20.08.24 | 14.490 | 14.490 | 14.490 | 14.490 | 0 |
| 19.08.24 | 14.488 | 14.488 | 14.488 | 14.488 | 0 |
| 16.08.24 | 14.484 | 14.484 | 14.484 | 14.484 | 0 |
| 15.08.24 | 14.482 | 14.482 | 14.482 | 14.482 | 0 |
