Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 11.09.24 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 10.09.24 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 09.09.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 06.09.24 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 05.09.24 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 04.09.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 03.09.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 02.09.24 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 30.08.24 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 29.08.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 28.08.24 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 27.08.24 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 26.08.24 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 23.08.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 22.08.24 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 21.08.24 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 20.08.24 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 19.08.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 16.08.24 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 15.08.24 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 14.08.24 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 13.08.24 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 12.08.24 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 09.08.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
