HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 11.09.24 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 10.09.24 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 09.09.24 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 06.09.24 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 05.09.24 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 04.09.24 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 03.09.24 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 02.09.24 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 30.08.24 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 29.08.24 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 28.08.24 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 27.08.24 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 26.08.24 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 23.08.24 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 22.08.24 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 21.08.24 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 20.08.24 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 19.08.24 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 16.08.24 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 15.08.24 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 14.08.24 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 13.08.24 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 12.08.24 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 09.08.24 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
