NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 12.09.24 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 11.09.24 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 10.09.24 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 09.09.24 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 06.09.24 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 05.09.24 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 04.09.24 | 168,63 | 168,63 | 168,63 | 168,63 | 0 |
| 03.09.24 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 02.09.24 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 30.08.24 | 169,35 | 169,35 | 169,35 | 169,35 | 0 |
| 29.08.24 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 28.08.24 | 168,07 | 168,07 | 168,07 | 168,07 | 0 |
| 27.08.24 | 167,63 | 167,76 | 167,63 | 167,76 | 0 |
| 26.08.24 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 23.08.24 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 22.08.24 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 21.08.24 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 20.08.24 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 19.08.24 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 16.08.24 | 166,41 | 166,41 | 166,06 | 166,06 | 0 |
| 15.08.24 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 14.08.24 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 13.08.24 | 165,59 | 166,10 | 165,59 | 166,10 | 0 |
| 12.08.24 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
