Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 52,63 | 52,69 | 52,63 | 52,69 | 0 |
| 12.09.24 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 11.09.24 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 10.09.24 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 09.09.24 | 52,70 | 52,70 | 52,70 | 52,70 | 0 |
| 06.09.24 | 52,79 | 52,79 | 52,79 | 52,79 | 0 |
| 05.09.24 | 52,79 | 52,79 | 52,79 | 52,79 | 0 |
| 04.09.24 | 52,94 | 52,94 | 52,94 | 52,94 | 0 |
| 03.09.24 | 52,94 | 52,94 | 52,94 | 52,94 | 0 |
| 02.09.24 | 52,94 | 52,94 | 52,94 | 52,94 | 0 |
| 30.08.24 | 52,94 | 52,94 | 52,94 | 52,94 | 0 |
| 29.08.24 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 28.08.24 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 27.08.24 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 26.08.24 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 23.08.24 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 22.08.24 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 21.08.24 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 20.08.24 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 19.08.24 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
| 16.08.24 | 51,91 | 51,91 | 51,90 | 51,90 | 0 |
| 15.08.24 | 51,49 | 51,49 | 51,49 | 51,49 | 0 |
| 14.08.24 | 51,37 | 51,37 | 51,37 | 51,37 | 0 |
| 13.08.24 | 51,16 | 51,37 | 51,16 | 51,37 | 0 |
| 12.08.24 | 51,16 | 51,16 | 51,16 | 51,16 | 0 |
