DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 4.212 | 4.212 | 4.212 | 4.212 | 0 |
| 12.09.24 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 11.09.24 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 10.09.24 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 09.09.24 | 4.179 | 4.179 | 4.179 | 4.179 | 0 |
| 06.09.24 | 4.211 | 4.211 | 4.209 | 4.209 | 0 |
| 05.09.24 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 04.09.24 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 03.09.24 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 02.09.24 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 30.08.24 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 29.08.24 | 4.193 | 4.193 | 4.193 | 4.193 | 0 |
| 28.08.24 | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 27.08.24 | 4.176 | 4.176 | 4.176 | 4.176 | 0 |
| 26.08.24 | 4.176 | 4.176 | 4.176 | 4.176 | 0 |
| 23.08.24 | 4.176 | 4.176 | 4.176 | 4.176 | 0 |
| 22.08.24 | 4.176 | 4.176 | 4.176 | 4.176 | 0 |
| 21.08.24 | 4.176 | 4.176 | 4.176 | 4.176 | 0 |
| 20.08.24 | 4.177 | 4.177 | 4.177 | 4.177 | 0 |
| 19.08.24 | 4.177 | 4.177 | 4.177 | 4.177 | 0 |
| 16.08.24 | 4.146 | 4.177 | 4.146 | 4.177 | 0 |
| 15.08.24 | 4.146 | 4.146 | 4.146 | 4.146 | 0 |
| 14.08.24 | 4.146 | 4.146 | 4.146 | 4.146 | 0 |
| 13.08.24 | 4.199 | 4.199 | 4.164 | 4.164 | 0 |
| 12.08.24 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
