BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 18.09.24 | 67,77 | 67,77 | 67,51 | 67,51 | 0 |
| 17.09.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 16.09.24 | 67,78 | 67,92 | 67,78 | 67,92 | 0 |
| 13.09.24 | 67,74 | 67,78 | 67,74 | 67,78 | 0 |
| 12.09.24 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 11.09.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 10.09.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 09.09.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 06.09.24 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 05.09.24 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 04.09.24 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 03.09.24 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 02.09.24 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 30.08.24 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 29.08.24 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 28.08.24 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 27.08.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 26.08.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 23.08.24 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 22.08.24 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 21.08.24 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 20.08.24 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 19.08.24 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 16.08.24 | 66,86 | 67,17 | 66,86 | 67,11 | 7 |
