VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 12.09.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 11.09.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 10.09.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 09.09.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 06.09.24 | 19,32 | 19,32 | 19,26 | 19,26 | 0 |
| 05.09.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 04.09.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 03.09.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 02.09.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 30.08.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 29.08.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 28.08.24 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 27.08.24 | 19,51 | 19,52 | 19,51 | 19,52 | 0 |
| 26.08.24 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 23.08.24 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 22.08.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 21.08.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 20.08.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 19.08.24 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 16.08.24 | 19,24 | 19,24 | 19,23 | 19,23 | 0 |
| 15.08.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 14.08.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 13.08.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 12.08.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
