Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 42,16 | 42,16 | 42,16 | 42,16 | 0 |
| 12.09.24 | 42,16 | 42,16 | 42,16 | 42,16 | 0 |
| 11.09.24 | 41,46 | 41,46 | 41,46 | 41,46 | 0 |
| 10.09.24 | 41,46 | 41,46 | 41,46 | 41,46 | 0 |
| 09.09.24 | 41,32 | 41,32 | 41,32 | 41,32 | 0 |
| 06.09.24 | 41,61 | 41,61 | 41,32 | 41,32 | 0 |
| 05.09.24 | 41,89 | 41,89 | 41,89 | 41,89 | 0 |
| 04.09.24 | 41,90 | 41,90 | 41,90 | 41,90 | 0 |
| 03.09.24 | 42,48 | 42,48 | 42,48 | 42,48 | 0 |
| 02.09.24 | 42,17 | 42,17 | 42,17 | 42,17 | 0 |
| 30.08.24 | 42,05 | 42,05 | 42,05 | 42,05 | 0 |
| 29.08.24 | 41,95 | 41,95 | 41,95 | 41,95 | 0 |
| 28.08.24 | 41,95 | 41,95 | 41,95 | 41,95 | 0 |
| 27.08.24 | 41,95 | 41,95 | 41,95 | 41,95 | 0 |
| 26.08.24 | 41,95 | 41,95 | 41,95 | 41,95 | 0 |
| 23.08.24 | 41,95 | 41,95 | 41,95 | 41,95 | 0 |
| 22.08.24 | 42,01 | 42,01 | 42,01 | 42,01 | 0 |
| 21.08.24 | 42,01 | 42,01 | 42,01 | 42,01 | 0 |
| 20.08.24 | 42,01 | 42,01 | 42,01 | 42,01 | 0 |
| 19.08.24 | 42,01 | 42,01 | 42,01 | 42,01 | 0 |
| 16.08.24 | 41,89 | 42,01 | 41,89 | 42,01 | 0 |
| 15.08.24 | 41,06 | 41,06 | 41,06 | 41,06 | 0 |
| 14.08.24 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 13.08.24 | 40,59 | 40,91 | 40,59 | 40,91 | 0 |
| 12.08.24 | 40,57 | 40,57 | 40,57 | 40,57 | 0 |
