HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 12.09.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 11.09.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 10.09.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 09.09.24 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 06.09.24 | 26,01 | 26,01 | 25,90 | 25,90 | 0 |
| 05.09.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 04.09.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 03.09.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 02.09.24 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 30.08.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 29.08.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 28.08.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 27.08.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 26.08.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 23.08.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 22.08.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 21.08.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 20.08.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 19.08.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 16.08.24 | 26,16 | 26,20 | 26,16 | 26,20 | 0 |
| 15.08.24 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 14.08.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 13.08.24 | 25,36 | 25,53 | 25,36 | 25,53 | 0 |
| 12.08.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
