Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 12.09.24 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 11.09.24 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 10.09.24 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 09.09.24 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 06.09.24 | 31,37 | 31,37 | 31,29 | 31,29 | 0 |
| 05.09.24 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 04.09.24 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 03.09.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 02.09.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 30.08.24 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 29.08.24 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 28.08.24 | 31,77 | 31,77 | 31,75 | 31,75 | 9 |
| 27.08.24 | 31,50 | 31,55 | 31,50 | 31,55 | 0 |
| 26.08.24 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 23.08.24 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 22.08.24 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 21.08.24 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 20.08.24 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 19.08.24 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 16.08.24 | 30,93 | 31,04 | 30,93 | 31,04 | 0 |
| 15.08.24 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 14.08.24 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 13.08.24 | 30,06 | 30,18 | 30,06 | 30,18 | 0 |
| 12.08.24 | 30,07 | 30,07 | 30,07 | 30,07 | 0 |
