UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 12.09.24 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 11.09.24 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 10.09.24 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 09.09.24 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 06.09.24 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 05.09.24 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 04.09.24 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 03.09.24 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 02.09.24 | 33,46 | 33,46 | 33,46 | 33,46 | 0 |
| 30.08.24 | 33,27 | 33,27 | 33,27 | 33,27 | 0 |
| 29.08.24 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 28.08.24 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 27.08.24 | 33,13 | 33,15 | 33,13 | 33,15 | 0 |
| 26.08.24 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 23.08.24 | 33,07 | 33,07 | 33,07 | 33,07 | 0 |
| 22.08.24 | 33,07 | 33,07 | 33,07 | 33,07 | 0 |
| 21.08.24 | 33,07 | 33,07 | 33,07 | 33,07 | 0 |
| 20.08.24 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 19.08.24 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 16.08.24 | 32,71 | 32,71 | 32,63 | 32,63 | 0 |
| 15.08.24 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 14.08.24 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 13.08.24 | 31,81 | 31,93 | 31,81 | 31,93 | 0 |
| 12.08.24 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
