Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 11.09.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 10.09.24 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 09.09.24 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 06.09.24 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 05.09.24 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 04.09.24 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 03.09.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 02.09.24 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 30.08.24 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 29.08.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 28.08.24 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 27.08.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 26.08.24 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 23.08.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 22.08.24 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 21.08.24 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 20.08.24 | 22,01 | 22,01 | 21,90 | 21,90 | 1415 |
| 19.08.24 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 16.08.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 15.08.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 14.08.24 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 13.08.24 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 12.08.24 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 09.08.24 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
