US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 3.255 | 3.262 | 3.255 | 3.262 | 0 |
| 12.09.24 | 3.241 | 3.241 | 3.241 | 3.241 | 3 |
| 11.09.24 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 10.09.24 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 09.09.24 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 06.09.24 | 3.216 | 3.216 | 3.216 | 3.216 | 0 |
| 05.09.24 | 3.232 | 3.232 | 3.232 | 3.232 | 0 |
| 04.09.24 | 3.240 | 3.240 | 3.240 | 3.240 | 0 |
| 03.09.24 | 3.288 | 3.288 | 3.288 | 3.288 | 0 |
| 02.09.24 | 3.269 | 3.269 | 3.269 | 3.269 | 0 |
| 30.08.24 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 29.08.24 | 3.259 | 3.259 | 3.259 | 3.259 | 0 |
| 28.08.24 | 3.259 | 3.259 | 3.259 | 3.259 | 0 |
| 27.08.24 | 3.259 | 3.259 | 3.259 | 3.259 | 0 |
| 26.08.24 | 3.259 | 3.259 | 3.259 | 3.259 | 0 |
| 23.08.24 | 3.259 | 3.259 | 3.259 | 3.259 | 0 |
| 22.08.24 | 3.259 | 3.259 | 3.259 | 3.259 | 0 |
| 21.08.24 | 3.259 | 3.259 | 3.259 | 3.259 | 0 |
| 20.08.24 | 3.259 | 3.259 | 3.259 | 3.259 | 0 |
| 19.08.24 | 3.233 | 3.233 | 3.233 | 3.233 | 0 |
| 16.08.24 | 3.242 | 3.242 | 3.233 | 3.233 | 0 |
| 15.08.24 | 3.170 | 3.170 | 3.170 | 3.170 | 0 |
| 14.08.24 | 3.146 | 3.146 | 3.146 | 3.146 | 0 |
| 13.08.24 | 3.106 | 3.141 | 3.106 | 3.141 | 0 |
| 12.08.24 | 3.106 | 3.106 | 3.106 | 3.106 | 0 |
