Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 19.09.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 18.09.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 17.09.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 16.09.24 | 43,81 | 43,81 | 43,79 | 43,79 | 0 |
| 13.09.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 12.09.24 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 11.09.24 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 10.09.24 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 09.09.24 | 42,43 | 42,43 | 42,43 | 42,43 | 0 |
| 06.09.24 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 05.09.24 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 04.09.24 | 42,93 | 42,93 | 42,93 | 42,93 | 0 |
| 03.09.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 02.09.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 30.08.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 29.08.24 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 28.08.24 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 27.08.24 | 43,62 | 43,66 | 43,62 | 43,66 | 0 |
| 26.08.24 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 23.08.24 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 22.08.24 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 21.08.24 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 20.08.24 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 19.08.24 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
