DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 189,20 | 189,20 | 189,20 | 189,20 | 0 |
| 13.09.24 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 12.09.24 | 180,37 | 180,37 | 180,37 | 180,37 | 0 |
| 11.09.24 | 179,57 | 179,57 | 179,57 | 179,57 | 0 |
| 10.09.24 | 177,63 | 177,63 | 177,63 | 177,63 | 0 |
| 09.09.24 | 176,07 | 176,07 | 176,07 | 176,07 | 0 |
| 06.09.24 | 178,40 | 178,40 | 178,40 | 178,40 | 0 |
| 05.09.24 | 180,17 | 180,17 | 180,17 | 180,17 | 0 |
| 04.09.24 | 181,19 | 181,19 | 181,19 | 181,19 | 0 |
| 03.09.24 | 185,47 | 185,47 | 185,47 | 185,47 | 0 |
| 02.09.24 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 30.08.24 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 29.08.24 | 185,97 | 185,97 | 185,97 | 185,97 | 0 |
| 28.08.24 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 27.08.24 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 26.08.24 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 23.08.24 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 22.08.24 | 187,58 | 187,58 | 187,58 | 187,58 | 0 |
| 21.08.24 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 20.08.24 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 19.08.24 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 16.08.24 | 181,14 | 181,14 | 181,14 | 181,14 | 0 |
| 15.08.24 | 179,70 | 179,70 | 179,70 | 179,70 | 0 |
| 14.08.24 | 180,62 | 180,62 | 180,62 | 180,62 | 0 |
| 13.08.24 | 178,89 | 178,89 | 178,89 | 178,89 | 0 |
