Triodos Pioneer Impact Fund R thesaurierend
WKN: A0RJ3B / ISIN: LU0278272843Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 12.09.24 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 11.09.24 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 10.09.24 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 09.09.24 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 06.09.24 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 05.09.24 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 04.09.24 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 03.09.24 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 02.09.24 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 30.08.24 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 29.08.24 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 28.08.24 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 27.08.24 | 55,15 | 55,18 | 55,15 | 55,18 | 0 |
| 26.08.24 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 23.08.24 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 22.08.24 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 21.08.24 | 55,00 | 55,00 | 54,98 | 54,98 | 186 |
| 20.08.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 19.08.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 16.08.24 | 55,10 | 55,87 | 54,96 | 54,96 | 20 |
| 15.08.24 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 14.08.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 13.08.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 12.08.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
