BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 12.09.24 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 11.09.24 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 10.09.24 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 09.09.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 06.09.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 05.09.24 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 04.09.24 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 03.09.24 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 02.09.24 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 30.08.24 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 29.08.24 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 28.08.24 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 27.08.24 | 28,16 | 28,25 | 28,16 | 28,25 | 0 |
| 26.08.24 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 23.08.24 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 22.08.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 21.08.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 20.08.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 19.08.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 16.08.24 | 27,70 | 27,78 | 27,70 | 27,78 | 0 |
| 15.08.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 14.08.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 13.08.24 | 27,00 | 27,19 | 27,00 | 27,19 | 0 |
| 12.08.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
