Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 69,23 | 69,37 | 69,23 | 69,37 | 0 |
| 17.09.24 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 16.09.24 | 68,76 | 69,08 | 68,76 | 69,08 | 0 |
| 13.09.24 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 12.09.24 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 11.09.24 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 10.09.24 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 09.09.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 06.09.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 05.09.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 04.09.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 03.09.24 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 02.09.24 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 30.08.24 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 29.08.24 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 28.08.24 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 27.08.24 | 67,62 | 67,69 | 67,62 | 67,69 | 0 |
| 26.08.24 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 23.08.24 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 22.08.24 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 21.08.24 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 20.08.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 19.08.24 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 16.08.24 | 66,15 | 66,25 | 66,15 | 66,25 | 0 |
| 15.08.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
