Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 12.09.24 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 11.09.24 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 10.09.24 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 09.09.24 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 06.09.24 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 05.09.24 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 04.09.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 03.09.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 02.09.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 30.08.24 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 29.08.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 28.08.24 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 27.08.24 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 26.08.24 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 23.08.24 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 22.08.24 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 21.08.24 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 20.08.24 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 19.08.24 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 16.08.24 | 20,63 | 20,66 | 20,63 | 20,66 | 0 |
| 15.08.24 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 14.08.24 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 13.08.24 | 20,43 | 20,63 | 20,43 | 20,63 | 1881 |
| 12.08.24 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
