JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 27,02 | 27,12 | 27,02 | 27,12 | 0 |
| 13.09.24 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 12.09.24 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 11.09.24 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 10.09.24 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 09.09.24 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 06.09.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 05.09.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 04.09.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 03.09.24 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 02.09.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 30.08.24 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 29.08.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 28.08.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 27.08.24 | 27,05 | 27,17 | 27,05 | 27,17 | 0 |
| 26.08.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 23.08.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 22.08.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 21.08.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 20.08.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 19.08.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 16.08.24 | 26,57 | 26,65 | 26,57 | 26,65 | 0 |
| 15.08.24 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 14.08.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 13.08.24 | 25,85 | 26,06 | 25,85 | 26,06 | 0 |
