Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.03 | - | - | - | 24,39 | 0 |
| 27.08.03 | - | - | - | 24,42 | 0 |
| 26.08.03 | - | - | - | 24,47 | 0 |
| 25.08.03 | - | - | - | 24,50 | 0 |
| 22.08.03 | - | - | - | 24,48 | 0 |
| 21.08.03 | - | - | - | 24,45 | 0 |
| 20.08.03 | - | - | - | 24,43 | 0 |
| 19.08.03 | - | - | - | 24,32 | 0 |
| 18.08.03 | - | - | - | 24,25 | 0 |
| 15.08.03 | - | - | - | 24,25 | 0 |
| 14.08.03 | - | - | - | 24,31 | 0 |
| 13.08.03 | - | - | - | 24,26 | 0 |
| 12.08.03 | - | - | - | 24,20 | 0 |
| 11.08.03 | - | - | - | 24,20 | 0 |
| 08.08.03 | - | - | - | 24,09 | 0 |
| 07.08.03 | - | - | - | 24,32 | 0 |
| 06.08.03 | - | - | - | 24,32 | 0 |
| 05.08.03 | - | - | - | 24,32 | 0 |
| 04.08.03 | - | - | - | 24,32 | 0 |
| 01.08.03 | - | - | - | 24,32 | 0 |
| 31.07.03 | - | - | - | 24,30 | 0 |
| 30.07.03 | - | - | - | 24,33 | 0 |
| 29.07.03 | - | - | - | 24,31 | 0 |
| 28.07.03 | - | - | - | 24,24 | 0 |
| 25.07.03 | - | - | - | 24,22 | 0 |
