HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.10 | 25,39 | 25,39 | 25,17 | 25,17 | 0 |
| 19.08.10 | 25,97 | 25,97 | 25,39 | 25,39 | 0 |
| 18.08.10 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 17.08.10 | 25,64 | 26,07 | 25,64 | 26,07 | 0 |
| 16.08.10 | 25,62 | 25,64 | 25,62 | 25,64 | 0 |
| 13.08.10 | 25,73 | 25,73 | 25,62 | 25,62 | 0 |
| 12.08.10 | 25,89 | 25,89 | 25,54 | 25,54 | 0 |
| 11.08.10 | 26,23 | 26,23 | 25,89 | 25,89 | 0 |
| 10.08.10 | 26,56 | 26,56 | 26,38 | 26,38 | 0 |
| 09.08.10 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 06.08.10 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 05.08.10 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 04.08.10 | 26,36 | 26,52 | 26,36 | 26,52 | 0 |
| 03.08.10 | 26,33 | 26,36 | 26,33 | 26,36 | 0 |
| 02.08.10 | 25,96 | 26,33 | 25,96 | 26,33 | 0 |
| 30.07.10 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 29.07.10 | 25,98 | 25,98 | 25,79 | 25,79 | 0 |
| 28.07.10 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 27.07.10 | 25,96 | 26,15 | 25,96 | 26,15 | 0 |
| 26.07.10 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 23.07.10 | 25,74 | 25,96 | 25,74 | 25,96 | 0 |
| 22.07.10 | 25,11 | 25,74 | 25,11 | 25,74 | 0 |
| 21.07.10 | 25,08 | 25,18 | 25,08 | 25,18 | 0 |
| 20.07.10 | 25,21 | 25,21 | 25,07 | 25,07 | 0 |
| 19.07.10 | 25,15 | 25,21 | 25,15 | 25,21 | 0 |
