RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.10 | 21,13 | 21,16 | 21,13 | 21,16 | 0 |
| 17.08.10 | 21,10 | 21,13 | 21,10 | 21,13 | 0 |
| 16.08.10 | 21,06 | 21,10 | 21,06 | 21,10 | 0 |
| 13.08.10 | 21,02 | 21,06 | 21,02 | 21,06 | 0 |
| 12.08.10 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 11.08.10 | 20,98 | 21,03 | 20,98 | 21,03 | 0 |
| 10.08.10 | 21,01 | 21,01 | 20,98 | 20,98 | 0 |
| 09.08.10 | 20,97 | 21,01 | 20,97 | 21,01 | 0 |
| 06.08.10 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 05.08.10 | 20,93 | 20,94 | 20,93 | 20,94 | 0 |
| 04.08.10 | 20,86 | 20,93 | 20,86 | 20,93 | 0 |
| 03.08.10 | 20,82 | 20,86 | 20,82 | 20,86 | 0 |
| 02.08.10 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 30.07.10 | 20,78 | 20,81 | 20,78 | 20,81 | 0 |
| 29.07.10 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 28.07.10 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 27.07.10 | 20,73 | 20,76 | 20,73 | 20,76 | 0 |
| 26.07.10 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 23.07.10 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 22.07.10 | 20,76 | 20,77 | 20,76 | 20,77 | 0 |
| 21.07.10 | 20,75 | 20,76 | 20,75 | 20,76 | 0 |
| 20.07.10 | 20,74 | 20,75 | 20,74 | 20,75 | 0 |
| 19.07.10 | 20,70 | 20,74 | 20,70 | 20,74 | 0 |
| 16.07.10 | 20,68 | 20,70 | 20,68 | 20,70 | 0 |
| 15.07.10 | 20,72 | 20,72 | 20,68 | 20,68 | 0 |
