Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.10 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 15.09.10 | 29,04 | 29,04 | 28,92 | 28,92 | 0 |
| 14.09.10 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 13.09.10 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 10.09.10 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 09.09.10 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 08.09.10 | 28,15 | 28,37 | 28,15 | 28,37 | 0 |
| 07.09.10 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 06.09.10 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 03.09.10 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 02.09.10 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 01.09.10 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 31.08.10 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 30.08.10 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 27.08.10 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 26.08.10 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 25.08.10 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 24.08.10 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 23.08.10 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 20.08.10 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 19.08.10 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 18.08.10 | 28,11 | 28,38 | 28,11 | 28,38 | 0 |
| 17.08.10 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 16.08.10 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 13.08.10 | 28,29 | 28,29 | 27,99 | 27,99 | 0 |
