UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.10 | 31,78 | 31,78 | 31,53 | 31,53 | 0 |
| 16.09.10 | 31,95 | 31,95 | 31,69 | 31,69 | 0 |
| 15.09.10 | 32,06 | 32,06 | 31,95 | 31,95 | 0 |
| 14.09.10 | 32,10 | 32,10 | 32,06 | 32,06 | 0 |
| 13.09.10 | 32,05 | 32,10 | 32,05 | 32,10 | 0 |
| 10.09.10 | 31,60 | 32,05 | 31,60 | 32,05 | 0 |
| 09.09.10 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 08.09.10 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 07.09.10 | 31,44 | 31,44 | 31,20 | 31,20 | 0 |
| 06.09.10 | 31,40 | 31,44 | 31,26 | 31,44 | 80 |
| 03.09.10 | 31,23 | 31,40 | 31,23 | 31,40 | 0 |
| 02.09.10 | 31,19 | 31,23 | 31,19 | 31,23 | 0 |
| 01.09.10 | 30,41 | 31,19 | 30,41 | 31,19 | 0 |
| 31.08.10 | 30,09 | 30,41 | 30,09 | 30,41 | 0 |
| 30.08.10 | 30,27 | 30,27 | 30,09 | 30,09 | 0 |
| 27.08.10 | 29,91 | 30,27 | 29,91 | 30,27 | 0 |
| 26.08.10 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 25.08.10 | 29,97 | 29,97 | 29,68 | 29,68 | 0 |
| 24.08.10 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 23.08.10 | 30,21 | 30,49 | 30,21 | 30,49 | 0 |
| 20.08.10 | 30,36 | 30,36 | 30,21 | 30,21 | 0 |
| 19.08.10 | 30,92 | 30,92 | 30,36 | 30,36 | 0 |
| 18.08.10 | 30,87 | 30,92 | 30,87 | 30,92 | 0 |
| 17.08.10 | 30,51 | 30,87 | 30,51 | 30,87 | 0 |
| 16.08.10 | 30,49 | 30,51 | 30,49 | 30,51 | 0 |
