iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.10 | 25,85 | 25,85 | 25,55 | 25,55 | 0 |
| 16.09.10 | 25,93 | 25,93 | 25,76 | 25,76 | 0 |
| 15.09.10 | 26,04 | 26,04 | 25,96 | 25,96 | 0 |
| 14.09.10 | 26,23 | 26,26 | 26,23 | 26,26 | 0 |
| 13.09.10 | 26,31 | 26,31 | 26,22 | 26,22 | 0 |
| 10.09.10 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 09.09.10 | 25,90 | 26,05 | 25,90 | 26,05 | 0 |
| 08.09.10 | 25,76 | 25,90 | 25,76 | 25,90 | 0 |
| 07.09.10 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 06.09.10 | 25,93 | 25,93 | 25,86 | 25,86 | 0 |
| 03.09.10 | 25,60 | 25,86 | 25,60 | 25,86 | 0 |
| 02.09.10 | 25,43 | 25,57 | 25,43 | 25,57 | 0 |
| 01.09.10 | 25,01 | 25,49 | 25,01 | 25,49 | 0 |
| 31.08.10 | 24,60 | 24,89 | 24,60 | 24,89 | 0 |
| 30.08.10 | 24,93 | 24,93 | 24,81 | 24,81 | 0 |
| 27.08.10 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 26.08.10 | 24,71 | 24,71 | 24,65 | 24,65 | 0 |
| 25.08.10 | 24,66 | 24,66 | 24,59 | 24,59 | 0 |
| 24.08.10 | 24,85 | 24,85 | 24,68 | 24,68 | 0 |
| 23.08.10 | 25,02 | 25,21 | 25,02 | 25,21 | 0 |
| 20.08.10 | 25,11 | 25,11 | 24,97 | 24,97 | 0 |
| 19.08.10 | 25,60 | 25,60 | 24,96 | 24,96 | 0 |
| 18.08.10 | 25,45 | 25,60 | 25,45 | 25,60 | 0 |
| 17.08.10 | 25,40 | 25,57 | 25,40 | 25,57 | 0 |
| 16.08.10 | 25,46 | 25,46 | 25,40 | 25,40 | 0 |
