Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.03 | - | - | - | 24,25 | 0 |
| 01.10.03 | - | - | - | 24,32 | 0 |
| 30.09.03 | - | - | - | 24,40 | 0 |
| 29.09.03 | - | - | - | 24,31 | 0 |
| 26.09.03 | - | - | - | 24,36 | 0 |
| 25.09.03 | - | - | - | 24,48 | 0 |
| 24.09.03 | - | - | - | 24,46 | 0 |
| 23.09.03 | - | - | - | 24,50 | 0 |
| 22.09.03 | - | - | - | 24,64 | 0 |
| 19.09.03 | - | - | - | 24,63 | 0 |
| 18.09.03 | - | - | - | 24,62 | 0 |
| 17.09.03 | - | - | - | 24,54 | 0 |
| 16.09.03 | - | - | - | 24,52 | 0 |
| 15.09.03 | - | - | - | 24,50 | 0 |
| 12.09.03 | - | - | - | 24,50 | 0 |
| 11.09.03 | - | - | - | 24,51 | 0 |
| 10.09.03 | - | - | - | 24,61 | 0 |
| 09.09.03 | - | - | - | 24,64 | 0 |
| 08.09.03 | - | - | - | 24,60 | 0 |
| 05.09.03 | - | - | - | 24,60 | 0 |
| 04.09.03 | - | - | - | 24,59 | 0 |
| 03.09.03 | - | - | - | 24,48 | 0 |
| 02.09.03 | - | - | - | 24,45 | 0 |
| 01.09.03 | - | - | - | 24,45 | 0 |
| 29.08.03 | - | - | - | 24,45 | 0 |
