Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.03 | - | - | - | 24,70 | 0 |
| 05.11.03 | - | - | - | 24,77 | 0 |
| 04.11.03 | - | - | - | 24,74 | 0 |
| 03.11.03 | - | - | - | 24,64 | 0 |
| 31.10.03 | - | - | - | 24,62 | 0 |
| 30.10.03 | - | - | - | 24,61 | 0 |
| 29.10.03 | - | - | - | 24,52 | 0 |
| 28.10.03 | - | - | - | 24,47 | 0 |
| 27.10.03 | - | - | - | 24,42 | 0 |
| 24.10.03 | - | - | - | 24,43 | 0 |
| 23.10.03 | - | - | - | 24,55 | 0 |
| 22.10.03 | - | - | - | 24,60 | 0 |
| 21.10.03 | - | - | - | 24,55 | 0 |
| 20.10.03 | - | - | - | 24,54 | 0 |
| 17.10.03 | - | - | - | 24,59 | 0 |
| 16.10.03 | - | - | - | 24,60 | 0 |
| 15.10.03 | - | - | - | 24,53 | 0 |
| 14.10.03 | - | - | - | 24,53 | 0 |
| 13.10.03 | - | - | - | 24,48 | 0 |
| 10.10.03 | - | - | - | 24,42 | 0 |
| 09.10.03 | - | - | - | 24,37 | 0 |
| 08.10.03 | - | - | - | 24,35 | 0 |
| 07.10.03 | - | - | - | 24,41 | 0 |
| 06.10.03 | - | - | - | 24,38 | 0 |
| 03.10.03 | - | - | - | 24,38 | 0 |
