UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.10 | 166,77 | 166,77 | 166,24 | 166,24 | 0 |
| 20.10.10 | 167,44 | 167,44 | 166,77 | 166,77 | 0 |
| 19.10.10 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 18.10.10 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 15.10.10 | 166,18 | 166,68 | 166,18 | 166,68 | 0 |
| 14.10.10 | 166,76 | 166,76 | 166,27 | 166,27 | 0 |
| 13.10.10 | 164,48 | 166,76 | 164,48 | 166,76 | 0 |
| 12.10.10 | 165,21 | 165,21 | 164,48 | 164,48 | 0 |
| 11.10.10 | 164,27 | 165,21 | 164,27 | 165,21 | 0 |
| 08.10.10 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 07.10.10 | 162,90 | 162,90 | 162,90 | 162,90 | 0 |
| 06.10.10 | 164,93 | 164,93 | 164,10 | 164,10 | 0 |
| 05.10.10 | 164,61 | 164,93 | 164,61 | 164,93 | 0 |
| 04.10.10 | 164,65 | 164,65 | 164,61 | 164,61 | 0 |
| 01.10.10 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 30.09.10 | 163,15 | 163,91 | 163,15 | 163,91 | 0 |
| 29.09.10 | 162,65 | 163,15 | 162,65 | 163,15 | 0 |
| 28.09.10 | 164,55 | 164,55 | 162,41 | 162,41 | 0 |
| 27.09.10 | 164,46 | 164,55 | 164,46 | 164,55 | 0 |
| 24.09.10 | 163,43 | 164,46 | 163,43 | 164,46 | 0 |
| 23.09.10 | 162,67 | 163,23 | 162,67 | 163,23 | 0 |
| 22.09.10 | 164,53 | 164,53 | 162,67 | 162,67 | 0 |
| 21.09.10 | 165,69 | 165,69 | 165,12 | 165,12 | 0 |
| 20.09.10 | 166,01 | 166,01 | 165,70 | 165,70 | 0 |
| 17.09.10 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
