Raiffeisen-Nachhaltigkeit-Europa-Aktien (R) (VTA)
WKN: 534049 / ISIN: AT0000785225Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.10 | 162,68 | 165,61 | 162,68 | 165,61 | 0 |
| 30.11.10 | 163,03 | 163,03 | 162,58 | 162,58 | 0 |
| 29.11.10 | 163,03 | 163,03 | 163,03 | 163,03 | 0 |
| 26.11.10 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 25.11.10 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 24.11.10 | 163,04 | 163,04 | 163,04 | 163,04 | 0 |
| 23.11.10 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 22.11.10 | 165,45 | 165,45 | 165,01 | 165,01 | 0 |
| 19.11.10 | 166,44 | 166,44 | 165,00 | 165,00 | 0 |
| 18.11.10 | 164,99 | 166,44 | 164,99 | 166,44 | 0 |
| 17.11.10 | 164,79 | 164,99 | 164,79 | 164,99 | 0 |
| 16.11.10 | 168,50 | 168,50 | 164,79 | 164,79 | 0 |
| 15.11.10 | 168,78 | 168,78 | 168,78 | 168,78 | 0 |
| 12.11.10 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 11.11.10 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 10.11.10 | 167,45 | 167,47 | 167,45 | 167,47 | 0 |
| 09.11.10 | 166,82 | 167,45 | 166,82 | 167,45 | 0 |
| 08.11.10 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 05.11.10 | 166,99 | 167,08 | 166,99 | 167,08 | 0 |
| 04.11.10 | 164,72 | 166,99 | 164,72 | 166,99 | 0 |
| 03.11.10 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 02.11.10 | 163,58 | 165,12 | 163,58 | 165,12 | 0 |
| 01.11.10 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 29.10.10 | 163,58 | 163,58 | 163,43 | 163,43 | 0 |
| 28.10.10 | 163,49 | 163,58 | 163,49 | 163,58 | 0 |
