Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.10 | 24,67 | 24,92 | 24,67 | 24,92 | 0 |
| 01.12.10 | 24,37 | 24,67 | 24,37 | 24,67 | 0 |
| 30.11.10 | 24,07 | 24,37 | 24,07 | 24,37 | 0 |
| 29.11.10 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 26.11.10 | 24,39 | 24,39 | 24,23 | 24,23 | 0 |
| 25.11.10 | 24,28 | 24,39 | 24,28 | 24,39 | 0 |
| 24.11.10 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 23.11.10 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 22.11.10 | 23,98 | 23,98 | 23,90 | 23,90 | 0 |
| 19.11.10 | 24,03 | 24,03 | 23,98 | 23,98 | 0 |
| 18.11.10 | 23,93 | 24,03 | 23,93 | 24,03 | 0 |
| 17.11.10 | 23,79 | 23,93 | 23,79 | 23,93 | 0 |
| 16.11.10 | 24,16 | 24,16 | 23,79 | 23,79 | 0 |
| 15.11.10 | 24,00 | 24,17 | 24,00 | 24,17 | 0 |
| 12.11.10 | 24,02 | 24,02 | 24,00 | 24,00 | 0 |
| 11.11.10 | 23,96 | 24,02 | 23,96 | 24,02 | 0 |
| 10.11.10 | 23,93 | 23,93 | 23,93 | 23,93 | 57 |
| 09.11.10 | 23,75 | 23,87 | 23,75 | 23,84 | 53 |
| 08.11.10 | 23,52 | 23,65 | 23,52 | 23,65 | 0 |
| 05.11.10 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 04.11.10 | 23,40 | 23,77 | 23,40 | 23,77 | 0 |
| 03.11.10 | 23,47 | 23,47 | 23,40 | 23,40 | 0 |
| 02.11.10 | 23,38 | 23,47 | 23,38 | 23,47 | 0 |
| 01.11.10 | 23,41 | 23,41 | 23,38 | 23,38 | 0 |
| 29.10.10 | 23,31 | 23,41 | 23,31 | 23,41 | 0 |
