UniDynamicFonds: Europa A
WKN: 987194 / ISIN: LU0085167236Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.10 | 53,47 | 53,47 | 53,43 | 53,43 | 0 |
| 03.12.10 | 53,54 | 53,54 | 53,47 | 53,47 | 0 |
| 02.12.10 | 52,62 | 53,54 | 52,62 | 53,54 | 0 |
| 01.12.10 | 51,29 | 52,62 | 51,29 | 52,62 | 0 |
| 30.11.10 | 51,51 | 51,51 | 51,29 | 51,29 | 0 |
| 29.11.10 | 52,10 | 52,10 | 51,51 | 51,51 | 0 |
| 26.11.10 | 52,58 | 52,58 | 52,06 | 52,06 | 0 |
| 25.11.10 | 51,98 | 52,58 | 51,98 | 52,58 | 0 |
| 24.11.10 | 51,93 | 51,98 | 51,93 | 51,98 | 0 |
| 23.11.10 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 22.11.10 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 19.11.10 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 18.11.10 | 51,86 | 52,62 | 51,86 | 52,62 | 0 |
| 17.11.10 | 51,80 | 51,86 | 51,80 | 51,86 | 0 |
| 16.11.10 | 52,90 | 52,90 | 51,80 | 51,80 | 0 |
| 15.11.10 | 52,54 | 53,15 | 52,54 | 53,15 | 0 |
| 12.11.10 | 52,34 | 52,54 | 52,34 | 52,54 | 0 |
| 11.11.10 | 52,67 | 52,67 | 52,52 | 52,52 | 0 |
| 10.11.10 | 52,83 | 52,83 | 52,67 | 52,67 | 0 |
| 09.11.10 | 52,64 | 52,83 | 52,64 | 52,83 | 0 |
| 08.11.10 | 52,46 | 52,64 | 52,46 | 52,64 | 0 |
| 05.11.10 | 52,31 | 52,46 | 52,31 | 52,46 | 0 |
| 04.11.10 | 52,31 | 52,31 | 52,31 | 52,31 | 0 |
| 03.11.10 | 51,77 | 51,77 | 51,28 | 51,28 | 6 |
| 02.11.10 | 51,77 | 51,77 | 51,77 | 51,77 | 0 |
