iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.10 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 25.11.10 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 24.11.10 | 25,44 | 25,69 | 25,44 | 25,69 | 0 |
| 23.11.10 | 25,63 | 25,63 | 25,41 | 25,41 | 0 |
| 22.11.10 | 26,09 | 26,09 | 25,69 | 25,69 | 0 |
| 19.11.10 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 18.11.10 | 25,97 | 26,21 | 25,97 | 26,21 | 0 |
| 17.11.10 | 25,69 | 25,80 | 25,69 | 25,80 | 0 |
| 16.11.10 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 15.11.10 | 25,99 | 26,34 | 25,99 | 26,34 | 0 |
| 12.11.10 | 25,90 | 25,99 | 25,90 | 25,99 | 0 |
| 11.11.10 | 26,28 | 26,28 | 26,27 | 26,27 | 0 |
| 10.11.10 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 09.11.10 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 08.11.10 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 05.11.10 | 26,25 | 26,29 | 26,25 | 26,29 | 0 |
| 04.11.10 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 03.11.10 | 25,88 | 25,88 | 25,83 | 25,83 | 0 |
| 02.11.10 | 25,62 | 25,82 | 25,62 | 25,82 | 0 |
| 01.11.10 | 25,76 | 25,76 | 25,48 | 25,48 | 0 |
| 29.10.10 | 25,64 | 25,72 | 25,55 | 25,72 | 0 |
| 28.10.10 | 25,65 | 25,65 | 25,64 | 25,64 | 0 |
| 27.10.10 | 25,65 | 25,65 | 25,54 | 25,54 | 0 |
| 26.10.10 | 25,72 | 25,72 | 25,69 | 25,69 | 0 |
| 25.10.10 | 25,80 | 25,80 | 25,72 | 25,72 | 0 |
