Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.10 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 25.11.10 | 36,39 | 36,43 | 36,34 | 36,43 | 0 |
| 24.11.10 | 36,39 | 36,39 | 36,39 | 36,39 | 0 |
| 23.11.10 | 35,63 | 35,70 | 35,57 | 35,70 | 0 |
| 22.11.10 | 35,66 | 35,80 | 35,50 | 35,80 | 0 |
| 19.11.10 | 36,09 | 36,09 | 35,66 | 35,66 | 0 |
| 18.11.10 | 35,65 | 36,09 | 35,65 | 36,09 | 0 |
| 17.11.10 | 35,51 | 35,65 | 35,51 | 35,65 | 0 |
| 16.11.10 | 36,43 | 36,43 | 35,51 | 35,51 | 0 |
| 15.11.10 | 35,94 | 36,43 | 35,94 | 36,43 | 0 |
| 12.11.10 | 36,26 | 36,26 | 35,94 | 35,94 | 0 |
| 11.11.10 | 36,50 | 36,50 | 36,50 | 36,50 | 0 |
| 10.11.10 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 09.11.10 | 36,50 | 36,50 | 36,50 | 36,50 | 0 |
| 08.11.10 | 35,91 | 36,14 | 35,91 | 36,14 | 0 |
| 05.11.10 | 35,87 | 35,87 | 35,74 | 35,74 | 0 |
| 04.11.10 | 35,02 | 35,78 | 35,02 | 35,78 | 0 |
| 03.11.10 | 35,09 | 35,09 | 35,00 | 35,00 | 0 |
| 02.11.10 | 35,17 | 35,17 | 35,09 | 35,09 | 0 |
| 01.11.10 | 35,16 | 35,17 | 35,06 | 35,17 | 0 |
| 29.10.10 | 35,18 | 35,18 | 35,06 | 35,16 | 0 |
| 28.10.10 | 35,05 | 35,11 | 35,05 | 35,11 | 0 |
| 27.10.10 | 35,08 | 35,08 | 35,04 | 35,04 | 0 |
| 26.10.10 | 35,15 | 35,15 | 35,08 | 35,08 | 0 |
| 25.10.10 | 35,12 | 35,15 | 35,12 | 35,15 | 0 |
