Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.03 | - | - | - | 24,88 | 0 |
| 12.12.03 | - | - | - | 24,80 | 0 |
| 11.12.03 | - | - | - | 24,76 | 0 |
| 10.12.03 | - | - | - | 24,84 | 0 |
| 09.12.03 | - | - | - | 24,76 | 0 |
| 08.12.03 | - | - | - | 24,80 | 0 |
| 05.12.03 | - | - | - | 24,81 | 0 |
| 04.12.03 | - | - | - | 24,77 | 0 |
| 03.12.03 | - | - | - | 24,76 | 0 |
| 02.12.03 | - | - | - | 24,72 | 0 |
| 01.12.03 | - | - | - | 24,65 | 0 |
| 28.11.03 | - | - | - | 24,76 | 0 |
| 27.11.03 | - | - | - | 24,76 | 0 |
| 26.11.03 | - | - | - | 24,75 | 0 |
| 25.11.03 | - | - | - | 24,70 | 0 |
| 24.11.03 | - | - | - | 24,60 | 0 |
| 21.11.03 | - | - | - | 24,60 | 0 |
| 20.11.03 | - | - | - | 24,64 | 0 |
| 19.11.03 | - | - | - | 24,70 | 0 |
| 18.11.03 | - | - | - | 24,73 | 0 |
| 17.11.03 | - | - | - | 24,79 | 0 |
| 14.11.03 | - | - | - | 24,75 | 0 |
| 13.11.03 | - | - | - | 24,62 | 0 |
| 12.11.03 | - | - | - | 24,65 | 0 |
| 11.11.03 | - | - | - | 24,73 | 0 |
