Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.10 | 25,84 | 25,84 | 25,54 | 25,73 | 100 |
| 29.11.10 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 26.11.10 | 25,02 | 25,10 | 25,02 | 25,10 | 300 |
| 25.11.10 | 25,32 | 25,58 | 25,19 | 25,38 | 32 |
| 24.11.10 | 25,08 | 25,32 | 24,73 | 25,32 | 0 |
| 23.11.10 | 24,94 | 25,08 | 24,54 | 25,08 | 0 |
| 22.11.10 | 24,73 | 25,26 | 24,73 | 25,26 | 0 |
| 19.11.10 | 24,82 | 24,90 | 24,82 | 24,90 | 0 |
| 18.11.10 | 24,64 | 24,82 | 24,64 | 24,82 | 400 |
| 17.11.10 | 24,80 | 24,80 | 24,37 | 24,64 | 200 |
| 16.11.10 | 25,68 | 25,68 | 25,33 | 25,51 | 750 |
| 15.11.10 | 25,18 | 25,79 | 24,97 | 25,54 | 148 |
| 12.11.10 | 25,61 | 25,61 | 25,12 | 25,18 | 0 |
| 11.11.10 | 25,91 | 25,91 | 25,44 | 25,61 | 450 |
| 10.11.10 | 26,07 | 26,61 | 26,07 | 26,31 | 320 |
| 09.11.10 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 08.11.10 | 25,73 | 25,76 | 25,70 | 25,70 | 125 |
| 05.11.10 | 24,71 | 25,31 | 24,71 | 25,19 | 190 |
| 04.11.10 | 24,21 | 24,40 | 24,21 | 24,40 | 0 |
| 03.11.10 | 24,20 | 24,20 | 24,18 | 24,18 | 0 |
| 02.11.10 | 24,12 | 24,15 | 24,12 | 24,15 | 0 |
| 01.11.10 | 24,08 | 24,12 | 23,90 | 24,12 | 0 |
| 29.10.10 | 24,01 | 24,08 | 23,88 | 24,08 | 0 |
| 28.10.10 | 24,36 | 24,36 | 24,01 | 24,01 | 0 |
| 27.10.10 | 24,84 | 24,84 | 24,84 | 24,84 | 50 |
