BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.10 | 48,56 | 48,56 | 48,21 | 48,21 | 0 |
| 25.11.10 | 48,25 | 48,56 | 48,25 | 48,56 | 0 |
| 24.11.10 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 23.11.10 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 22.11.10 | 47,18 | 47,50 | 47,18 | 47,50 | 0 |
| 19.11.10 | 47,71 | 47,71 | 47,18 | 47,18 | 0 |
| 18.11.10 | 46,99 | 47,71 | 46,99 | 47,71 | 200 |
| 17.11.10 | 46,86 | 46,86 | 46,81 | 46,81 | 0 |
| 16.11.10 | 48,19 | 48,19 | 46,55 | 46,86 | 35 |
| 15.11.10 | 47,95 | 48,53 | 47,95 | 48,53 | 100 |
| 12.11.10 | 48,77 | 48,77 | 47,79 | 47,95 | 51 |
| 11.11.10 | 48,66 | 49,18 | 48,66 | 49,18 | 0 |
| 10.11.10 | 48,81 | 48,81 | 48,33 | 48,66 | 5 |
| 09.11.10 | 48,29 | 48,88 | 48,29 | 48,88 | 50 |
| 08.11.10 | 47,67 | 48,29 | 47,67 | 48,29 | 105 |
| 05.11.10 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 04.11.10 | 45,16 | 46,32 | 45,16 | 46,32 | 0 |
| 03.11.10 | 45,26 | 45,26 | 45,13 | 45,13 | 0 |
| 02.11.10 | 45,14 | 45,26 | 45,14 | 45,26 | 0 |
| 01.11.10 | 45,05 | 45,14 | 45,05 | 45,14 | 0 |
| 29.10.10 | 44,42 | 45,02 | 44,42 | 45,02 | 0 |
| 28.10.10 | 44,42 | 44,42 | 44,42 | 44,42 | 25 |
| 27.10.10 | 43,81 | 43,81 | 43,70 | 43,70 | 320 |
| 26.10.10 | 44,17 | 44,50 | 44,17 | 44,50 | 0 |
| 25.10.10 | 43,81 | 44,17 | 43,81 | 44,17 | 0 |
