DWS Concept ARTS Conservative
WKN: 988726 / ISIN: LU0093745825Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.10 | 155,19 | 156,16 | 155,19 | 156,16 | 95 |
| 29.11.10 | 156,17 | 156,18 | 156,17 | 156,18 | 0 |
| 26.11.10 | 156,82 | 156,82 | 156,17 | 156,17 | 0 |
| 25.11.10 | 156,50 | 156,82 | 156,50 | 156,82 | 0 |
| 24.11.10 | 157,00 | 157,05 | 156,02 | 157,05 | 0 |
| 23.11.10 | 156,00 | 157,00 | 156,00 | 157,00 | 0 |
| 22.11.10 | 157,50 | 157,50 | 157,50 | 157,50 | 315 |
| 19.11.10 | 157,10 | 157,31 | 157,10 | 157,31 | 0 |
| 18.11.10 | 157,57 | 157,57 | 157,10 | 157,10 | 30 |
| 17.11.10 | 157,93 | 157,93 | 157,57 | 157,57 | 0 |
| 16.11.10 | 158,17 | 158,17 | 157,93 | 157,93 | 0 |
| 15.11.10 | 159,23 | 159,23 | 158,17 | 158,17 | 0 |
| 12.11.10 | 159,20 | 159,23 | 158,21 | 159,23 | 0 |
| 11.11.10 | 158,40 | 159,20 | 158,40 | 159,20 | 0 |
| 10.11.10 | 159,84 | 159,84 | 159,54 | 159,54 | 0 |
| 09.11.10 | 160,16 | 160,52 | 159,84 | 159,84 | 173 |
| 08.11.10 | 158,32 | 158,66 | 158,32 | 158,66 | 0 |
| 05.11.10 | 158,12 | 158,32 | 158,12 | 158,32 | 0 |
| 04.11.10 | 157,89 | 158,12 | 157,89 | 158,12 | 0 |
| 03.11.10 | 157,73 | 157,89 | 157,73 | 157,89 | 0 |
| 02.11.10 | 157,73 | 157,73 | 157,73 | 157,73 | 0 |
| 01.11.10 | 157,34 | 158,13 | 156,18 | 157,16 | 13 |
| 29.10.10 | 156,36 | 157,34 | 156,36 | 157,34 | 0 |
| 28.10.10 | 157,29 | 157,34 | 157,29 | 157,34 | 0 |
| 27.10.10 | 157,49 | 157,49 | 157,29 | 157,29 | 0 |
