TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.10 | 18,41 | 18,50 | 18,26 | 18,50 | 0 |
| 06.12.10 | 18,41 | 18,58 | 18,23 | 18,41 | 50 |
| 03.12.10 | 18,41 | 18,41 | 18,22 | 18,41 | 0 |
| 02.12.10 | 18,40 | 18,41 | 18,20 | 18,41 | 0 |
| 01.12.10 | 18,23 | 18,40 | 18,05 | 18,40 | 0 |
| 30.11.10 | 18,27 | 18,27 | 18,23 | 18,23 | 0 |
| 29.11.10 | 18,31 | 18,31 | 18,27 | 18,27 | 0 |
| 26.11.10 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 25.11.10 | 18,36 | 18,36 | 18,18 | 18,36 | 0 |
| 24.11.10 | 18,36 | 18,36 | 18,36 | 18,36 | 5 |
| 23.11.10 | 18,13 | 18,13 | 17,92 | 18,13 | 0 |
| 22.11.10 | 18,26 | 18,26 | 18,13 | 18,13 | 0 |
| 19.11.10 | 18,36 | 18,36 | 18,26 | 18,26 | 0 |
| 18.11.10 | 18,19 | 18,36 | 18,19 | 18,36 | 0 |
| 17.11.10 | 18,29 | 18,29 | 18,19 | 18,19 | 0 |
| 16.11.10 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 15.11.10 | 18,38 | 18,48 | 18,38 | 18,48 | 0 |
| 12.11.10 | 18,41 | 18,41 | 18,12 | 18,38 | 0 |
| 11.11.10 | 18,47 | 18,47 | 18,29 | 18,41 | 0 |
| 10.11.10 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 09.11.10 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 08.11.10 | 18,35 | 18,42 | 18,35 | 18,42 | 0 |
| 05.11.10 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 04.11.10 | 18,30 | 18,35 | 18,30 | 18,35 | 0 |
| 03.11.10 | 18,29 | 18,30 | 18,29 | 18,30 | 0 |
