Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.11 | 28,56 | 28,56 | 28,52 | 28,52 | 0 |
| 03.01.11 | 28,31 | 28,56 | 28,31 | 28,56 | 0 |
| 30.12.10 | 28,58 | 28,58 | 28,25 | 28,25 | 0 |
| 29.12.10 | 28,50 | 28,53 | 28,50 | 28,53 | 0 |
| 28.12.10 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 27.12.10 | 28,64 | 28,64 | 28,50 | 28,50 | 0 |
| 23.12.10 | 28,86 | 28,88 | 28,86 | 28,88 | 700 |
| 22.12.10 | 28,92 | 28,92 | 28,86 | 28,86 | 0 |
| 21.12.10 | 28,73 | 28,96 | 28,73 | 28,96 | 0 |
| 20.12.10 | 28,40 | 28,62 | 28,40 | 28,62 | 0 |
| 17.12.10 | 28,67 | 28,67 | 28,49 | 28,49 | 0 |
| 16.12.10 | 28,51 | 28,67 | 28,51 | 28,67 | 0 |
| 15.12.10 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 14.12.10 | 28,76 | 28,79 | 28,76 | 28,79 | 0 |
| 13.12.10 | 28,62 | 28,81 | 28,62 | 28,81 | 0 |
| 10.12.10 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 09.12.10 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 08.12.10 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 07.12.10 | 28,01 | 28,28 | 28,01 | 28,28 | 0 |
| 06.12.10 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 03.12.10 | 27,98 | 28,01 | 27,98 | 28,01 | 0 |
| 02.12.10 | 27,53 | 28,03 | 27,53 | 28,03 | 0 |
| 01.12.10 | 26,92 | 26,99 | 26,92 | 26,99 | 80 |
| 30.11.10 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 29.11.10 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
