DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.11 | 167,57 | 167,57 | 166,30 | 166,30 | 0 |
| 04.01.11 | 166,75 | 167,57 | 166,75 | 167,57 | 0 |
| 03.01.11 | 166,89 | 166,89 | 166,75 | 166,75 | 0 |
| 30.12.10 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 29.12.10 | 166,27 | 167,07 | 166,27 | 167,07 | 0 |
| 28.12.10 | 166,18 | 166,27 | 166,18 | 166,27 | 0 |
| 27.12.10 | 167,32 | 167,32 | 166,18 | 166,18 | 0 |
| 23.12.10 | 167,85 | 167,85 | 167,32 | 167,32 | 0 |
| 22.12.10 | 167,79 | 167,85 | 167,79 | 167,85 | 0 |
| 21.12.10 | 165,76 | 167,79 | 165,76 | 167,79 | 0 |
| 20.12.10 | 163,33 | 165,76 | 163,33 | 165,76 | 110 |
| 17.12.10 | 164,71 | 164,71 | 163,33 | 163,33 | 13 |
| 16.12.10 | 163,99 | 164,71 | 163,49 | 164,71 | 10 |
| 15.12.10 | 164,44 | 164,44 | 163,99 | 163,99 | 0 |
| 14.12.10 | 164,30 | 164,44 | 164,30 | 164,44 | 0 |
| 13.12.10 | 163,64 | 164,30 | 163,64 | 164,30 | 0 |
| 10.12.10 | 162,76 | 163,64 | 162,76 | 163,64 | 0 |
| 09.12.10 | 163,88 | 163,88 | 162,76 | 162,76 | 0 |
| 08.12.10 | 164,25 | 164,25 | 163,88 | 163,88 | 0 |
| 07.12.10 | 161,11 | 164,25 | 161,11 | 164,25 | 3 |
| 06.12.10 | 160,68 | 160,93 | 160,68 | 160,93 | 0 |
| 03.12.10 | 160,76 | 160,76 | 160,51 | 160,68 | 15 |
| 02.12.10 | 158,52 | 160,76 | 158,52 | 160,76 | 0 |
| 01.12.10 | 154,42 | 158,52 | 154,42 | 158,52 | 0 |
| 30.11.10 | 154,42 | 154,42 | 154,42 | 154,42 | 0 |
