SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.11 | 139,00 | 139,00 | 138,24 | 138,24 | 0 |
| 06.01.11 | 139,27 | 139,27 | 139,00 | 139,00 | 0 |
| 05.01.11 | 138,92 | 139,27 | 138,92 | 139,27 | 0 |
| 04.01.11 | 138,80 | 138,92 | 138,64 | 138,92 | 0 |
| 03.01.11 | 137,20 | 138,80 | 137,20 | 138,80 | 0 |
| 30.12.10 | 138,37 | 138,37 | 137,12 | 137,12 | 0 |
| 29.12.10 | 137,48 | 138,37 | 136,80 | 138,37 | 0 |
| 28.12.10 | 137,56 | 137,56 | 137,48 | 137,48 | 0 |
| 27.12.10 | 137,38 | 137,56 | 136,26 | 137,56 | 0 |
| 23.12.10 | 138,21 | 138,21 | 137,38 | 137,38 | 0 |
| 22.12.10 | 137,67 | 138,21 | 137,67 | 138,21 | 0 |
| 21.12.10 | 135,36 | 137,67 | 135,36 | 137,67 | 28 |
| 20.12.10 | 136,36 | 136,82 | 136,36 | 136,82 | 0 |
| 17.12.10 | 135,54 | 136,36 | 134,49 | 136,36 | 0 |
| 16.12.10 | 135,00 | 135,54 | 134,68 | 135,54 | 0 |
| 15.12.10 | 135,15 | 135,15 | 134,02 | 135,00 | 0 |
| 14.12.10 | 134,51 | 135,15 | 133,49 | 135,15 | 0 |
| 13.12.10 | 134,66 | 134,66 | 133,54 | 134,51 | 0 |
| 10.12.10 | 134,64 | 134,66 | 134,21 | 134,66 | 0 |
| 09.12.10 | 134,93 | 134,93 | 134,21 | 134,64 | 0 |
| 08.12.10 | 134,71 | 134,93 | 134,01 | 134,93 | 0 |
| 07.12.10 | 133,19 | 134,71 | 133,19 | 134,71 | 0 |
| 06.12.10 | 132,15 | 133,19 | 131,79 | 133,19 | 0 |
| 03.12.10 | 130,94 | 132,15 | 130,04 | 132,15 | 0 |
| 02.12.10 | 129,27 | 130,94 | 129,27 | 130,94 | 70 |
