iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.11 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 03.01.11 | 26,48 | 26,53 | 26,48 | 26,53 | 1260 |
| 30.12.10 | 26,67 | 26,67 | 26,40 | 26,40 | 0 |
| 29.12.10 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 28.12.10 | 26,52 | 26,53 | 26,52 | 26,53 | 0 |
| 27.12.10 | 26,62 | 26,62 | 26,43 | 26,52 | 0 |
| 23.12.10 | 26,81 | 26,81 | 26,74 | 26,74 | 0 |
| 22.12.10 | 26,78 | 26,81 | 26,67 | 26,81 | 0 |
| 21.12.10 | 26,56 | 26,78 | 26,56 | 26,78 | 0 |
| 20.12.10 | 26,37 | 26,54 | 26,37 | 26,54 | 0 |
| 17.12.10 | 26,57 | 26,57 | 26,31 | 26,31 | 0 |
| 16.12.10 | 26,40 | 26,57 | 26,39 | 26,57 | 560 |
| 15.12.10 | 26,56 | 26,56 | 26,32 | 26,40 | 0 |
| 14.12.10 | 26,45 | 26,55 | 26,44 | 26,55 | 0 |
| 13.12.10 | 26,51 | 26,51 | 26,43 | 26,50 | 0 |
| 10.12.10 | 26,42 | 26,47 | 26,34 | 26,47 | 0 |
| 09.12.10 | 26,32 | 26,43 | 26,31 | 26,42 | 190 |
| 08.12.10 | 26,01 | 26,28 | 26,01 | 26,26 | 0 |
| 07.12.10 | 25,92 | 26,15 | 25,92 | 26,15 | 0 |
| 06.12.10 | 25,85 | 25,87 | 25,75 | 25,87 | 0 |
| 03.12.10 | 25,96 | 25,96 | 25,69 | 25,87 | 0 |
| 02.12.10 | 25,58 | 26,00 | 25,58 | 26,00 | 0 |
| 01.12.10 | 25,26 | 25,63 | 25,24 | 25,63 | 0 |
| 30.11.10 | 25,21 | 25,21 | 25,20 | 25,20 | 0 |
| 29.11.10 | 25,61 | 25,61 | 25,17 | 25,17 | 0 |
