Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.04 | - | - | - | 25,38 | 0 |
| 16.01.04 | - | - | - | 25,31 | 0 |
| 15.01.04 | - | - | - | 25,27 | 0 |
| 14.01.04 | - | - | - | 25,28 | 0 |
| 13.01.04 | - | - | - | 25,23 | 0 |
| 12.01.04 | - | - | - | 25,25 | 0 |
| 09.01.04 | - | - | - | 25,15 | 0 |
| 08.01.04 | - | - | - | 25,15 | 0 |
| 07.01.04 | - | - | - | 25,14 | 0 |
| 06.01.04 | - | - | - | 25,10 | 0 |
| 05.01.04 | - | - | - | 25,11 | 0 |
| 02.01.04 | - | - | - | 25,03 | 0 |
| 01.01.04 | - | - | - | 25,01 | 0 |
| 31.12.03 | - | - | - | 25,01 | 0 |
| 30.12.03 | - | - | - | 25,01 | 0 |
| 29.12.03 | - | - | - | 24,95 | 0 |
| 26.12.03 | - | - | - | 24,95 | 0 |
| 25.12.03 | - | - | - | 24,95 | 0 |
| 24.12.03 | - | - | - | 24,95 | 0 |
| 23.12.03 | - | - | - | 24,95 | 0 |
| 22.12.03 | - | - | - | 24,94 | 0 |
| 19.12.03 | - | - | - | 24,91 | 0 |
| 18.12.03 | - | - | - | 24,87 | 0 |
| 17.12.03 | - | - | - | 24,86 | 0 |
| 16.12.03 | - | - | - | 24,92 | 0 |
