Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.11 | 26,36 | 26,64 | 26,36 | 26,64 | 0 |
| 05.01.11 | 25,94 | 26,36 | 25,94 | 26,36 | 0 |
| 04.01.11 | 25,76 | 25,94 | 25,76 | 25,94 | 0 |
| 03.01.11 | 25,71 | 25,71 | 25,31 | 25,60 | 350 |
| 30.12.10 | 25,66 | 25,66 | 25,52 | 25,52 | 0 |
| 29.12.10 | 25,71 | 26,05 | 25,66 | 25,66 | 580 |
| 28.12.10 | 25,49 | 25,73 | 25,31 | 25,73 | 150 |
| 27.12.10 | 25,68 | 25,68 | 25,50 | 25,58 | 0 |
| 23.12.10 | 25,97 | 26,12 | 25,60 | 25,77 | 202 |
| 22.12.10 | 25,54 | 25,66 | 25,29 | 25,66 | 238 |
| 21.12.10 | 25,42 | 25,54 | 25,05 | 25,54 | 1963 |
| 20.12.10 | 25,38 | 25,63 | 25,38 | 25,63 | 82 |
| 17.12.10 | 25,91 | 25,91 | 25,40 | 25,78 | 0 |
| 16.12.10 | 26,08 | 26,10 | 25,61 | 25,91 | 110 |
| 15.12.10 | 26,08 | 26,09 | 25,63 | 26,09 | 39 |
| 14.12.10 | 25,80 | 26,00 | 25,46 | 25,89 | 100 |
| 13.12.10 | 26,30 | 26,30 | 25,70 | 25,80 | 150 |
| 10.12.10 | 26,10 | 26,23 | 25,82 | 25,98 | 169 |
| 09.12.10 | 26,17 | 26,17 | 25,86 | 26,10 | 0 |
| 08.12.10 | 26,07 | 26,32 | 25,94 | 26,24 | 65 |
| 07.12.10 | 26,40 | 26,40 | 26,07 | 26,07 | 228 |
| 06.12.10 | 26,20 | 26,20 | 25,98 | 26,10 | 40 |
| 03.12.10 | 26,35 | 26,35 | 26,11 | 26,11 | 0 |
| 02.12.10 | 26,26 | 26,72 | 26,14 | 26,35 | 400 |
| 01.12.10 | 25,85 | 26,09 | 25,73 | 25,92 | 100 |
