Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.10 | 19,88 | 19,88 | 19,77 | 19,77 | 0 |
| 22.12.10 | 19,93 | 19,93 | 19,88 | 19,88 | 0 |
| 21.12.10 | 19,66 | 19,93 | 19,66 | 19,93 | 0 |
| 20.12.10 | 19,69 | 19,69 | 19,66 | 19,66 | 0 |
| 17.12.10 | 19,56 | 19,69 | 19,56 | 19,69 | 0 |
| 16.12.10 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 15.12.10 | 19,57 | 19,57 | 19,56 | 19,56 | 0 |
| 14.12.10 | 19,50 | 19,57 | 19,50 | 19,57 | 0 |
| 13.12.10 | 19,77 | 19,77 | 19,50 | 19,50 | 0 |
| 10.12.10 | 19,78 | 19,78 | 19,77 | 19,77 | 0 |
| 09.12.10 | 19,73 | 19,78 | 19,73 | 19,78 | 0 |
| 08.12.10 | 19,92 | 19,92 | 19,73 | 19,73 | 0 |
| 07.12.10 | 19,67 | 19,92 | 19,67 | 19,92 | 0 |
| 06.12.10 | 19,53 | 19,67 | 19,53 | 19,67 | 0 |
| 03.12.10 | 19,75 | 19,75 | 19,53 | 19,53 | 0 |
| 02.12.10 | 19,64 | 19,78 | 19,64 | 19,78 | 0 |
| 01.12.10 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 30.11.10 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 29.11.10 | 19,03 | 19,38 | 19,03 | 19,38 | 0 |
| 26.11.10 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 25.11.10 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 24.11.10 | 19,02 | 19,17 | 19,02 | 19,17 | 0 |
| 23.11.10 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 22.11.10 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 19.11.10 | 19,07 | 19,07 | 18,95 | 18,95 | 0 |
