Generali Komfort Dynamik Europa
WKN: 921702 / ISIN: LU0100847093Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.11 | 47,74 | 47,74 | 47,10 | 47,45 | 0 |
| 10.01.11 | 48,13 | 48,13 | 47,33 | 47,74 | 0 |
| 07.01.11 | 48,10 | 48,13 | 48,10 | 48,13 | 0 |
| 06.01.11 | 48,32 | 48,32 | 48,10 | 48,10 | 0 |
| 05.01.11 | 47,53 | 48,21 | 47,53 | 48,21 | 0 |
| 04.01.11 | 47,60 | 47,60 | 47,33 | 47,53 | 0 |
| 03.01.11 | 47,14 | 47,60 | 46,85 | 47,60 | 0 |
| 30.12.10 | 47,60 | 47,60 | 47,14 | 47,14 | 0 |
| 29.12.10 | 47,58 | 47,60 | 47,27 | 47,60 | 0 |
| 28.12.10 | 47,60 | 47,60 | 47,58 | 47,58 | 0 |
| 27.12.10 | 47,83 | 47,83 | 47,34 | 47,60 | 0 |
| 23.12.10 | 48,26 | 48,26 | 47,83 | 47,83 | 0 |
| 22.12.10 | 47,67 | 48,26 | 47,67 | 48,26 | 0 |
| 21.12.10 | 47,04 | 47,67 | 47,04 | 47,67 | 0 |
| 20.12.10 | 47,52 | 47,52 | 47,34 | 47,34 | 0 |
| 17.12.10 | 47,43 | 47,52 | 47,22 | 47,52 | 0 |
| 16.12.10 | 47,35 | 47,43 | 46,92 | 47,43 | 0 |
| 15.12.10 | 47,27 | 47,35 | 46,69 | 47,35 | 0 |
| 14.12.10 | 47,12 | 47,27 | 46,46 | 47,27 | 0 |
| 13.12.10 | 47,30 | 47,30 | 46,95 | 47,12 | 0 |
| 10.12.10 | 47,09 | 47,30 | 47,09 | 47,30 | 0 |
| 09.12.10 | 46,85 | 47,09 | 46,73 | 47,09 | 0 |
| 08.12.10 | 46,66 | 46,85 | 46,44 | 46,85 | 0 |
| 07.12.10 | 46,07 | 46,66 | 46,07 | 46,66 | 0 |
| 06.12.10 | 46,32 | 46,32 | 45,87 | 46,07 | 0 |
