DWS Concept ARTS Conservative
WKN: 988726 / ISIN: LU0093745825Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.11 | 158,52 | 159,08 | 158,52 | 159,08 | 0 |
| 05.01.11 | 157,14 | 158,52 | 157,14 | 158,52 | 10 |
| 04.01.11 | 158,13 | 158,13 | 157,14 | 157,14 | 0 |
| 03.01.11 | 157,48 | 158,13 | 157,48 | 158,13 | 0 |
| 30.12.10 | 158,35 | 158,35 | 157,37 | 157,37 | 0 |
| 29.12.10 | 158,05 | 158,35 | 157,07 | 158,35 | 0 |
| 28.12.10 | 158,14 | 158,14 | 158,05 | 158,05 | 0 |
| 27.12.10 | 158,14 | 158,14 | 157,16 | 158,14 | 0 |
| 23.12.10 | 157,87 | 158,14 | 156,89 | 158,14 | 0 |
| 22.12.10 | 157,47 | 157,87 | 157,47 | 157,87 | 0 |
| 21.12.10 | 157,18 | 157,47 | 156,20 | 157,47 | 0 |
| 20.12.10 | 156,85 | 157,18 | 156,85 | 157,18 | 0 |
| 17.12.10 | 156,68 | 156,85 | 155,80 | 156,85 | 0 |
| 16.12.10 | 156,68 | 156,68 | 155,71 | 156,68 | 0 |
| 15.12.10 | 156,73 | 156,73 | 155,71 | 156,68 | 0 |
| 14.12.10 | 156,64 | 156,73 | 155,56 | 156,73 | 0 |
| 13.12.10 | 156,94 | 156,94 | 155,66 | 156,64 | 65 |
| 10.12.10 | 157,03 | 157,03 | 156,05 | 156,94 | 0 |
| 09.12.10 | 157,15 | 157,72 | 155,78 | 157,03 | 15 |
| 08.12.10 | 156,77 | 157,15 | 156,20 | 157,15 | 0 |
| 07.12.10 | 156,51 | 156,77 | 155,54 | 156,77 | 0 |
| 06.12.10 | 156,45 | 156,51 | 155,32 | 156,51 | 0 |
| 03.12.10 | 156,09 | 156,45 | 155,16 | 156,45 | 0 |
| 02.12.10 | 156,10 | 156,10 | 154,93 | 156,09 | 0 |
| 01.12.10 | 156,16 | 156,43 | 155,11 | 156,10 | 50 |
